Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 5:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.01. 17:0029.01. 17:00
30.01. 17:0002.02. 17:0003.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.01.2026 09:16:262411 010,001412 500,00913 000,00613 002,00514 748,0015 000,00315 068,00816 000,00180,0000,000
30.01.2026 09:15:562411 010,001412 500,00913 000,00613 002,00514 748,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:15:562411 010,001412 500,00913 000,00613 002,00514 748,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:15:5600,001911 010,00912 500,00413 000,00113 002,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:15:182411 010,001412 500,00913 000,00613 002,00514 712,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:15:142411 010,001412 500,00913 000,00613 002,00514 712,0015 000,00315 032,00716 000,00170,0000,000
30.01.2026 09:15:112411 010,001412 500,00913 000,00613 002,00514 712,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:15:112411 010,001412 500,00913 000,00613 002,00514 712,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:15:1000,001911 010,00912 500,00413 000,00113 002,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:15:1000,001911 010,00912 500,00413 000,00113 002,0015 000,00315 060,00816 000,00180,0000,000
30.01.2026 09:14:172411 010,001412 500,00913 000,00613 002,00514 740,0015 000,00315 060,00816 000,00180,0000,000
30.01.2026 09:13:032411 010,001412 500,00913 000,00613 002,00514 740,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:12:592411 010,001412 500,00913 000,00613 002,00514 740,0015 000,00315 060,00716 000,00170,0000,000
30.01.2026 09:12:552411 010,001412 500,00913 000,00613 002,00514 740,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:12:5500,001911 010,00912 500,00413 000,00113 002,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:12:5500,001911 010,00912 500,00413 000,00113 002,0015 000,00315 050,00816 000,00180,0000,000
30.01.2026 09:10:442411 010,001412 500,00913 000,00613 002,00514 730,0015 000,00315 050,00816 000,00180,0000,000
30.01.2026 09:10:412411 010,001412 500,00913 000,00613 002,00514 730,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:10:4000,001911 010,00912 500,00413 000,00113 002,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:10:4000,001911 010,00912 500,00413 000,00113 002,0015 000,00315 042,00816 000,00180,0000,000
30.01.2026 09:10:4000,001911 010,00912 500,00413 000,00113 002,0015 000,00315 042,00816 000,00180,0000,000
30.01.2026 09:09:182411 010,001412 500,00913 000,00613 002,00514 722,0015 000,00315 042,00816 000,00180,0000,000
30.01.2026 09:09:122411 010,001412 500,00913 000,00613 002,00514 722,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:09:1000,001911 010,00912 500,00413 000,00113 002,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:08:342411 010,001412 500,00913 000,00613 002,00514 732,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:08:302411 010,001412 500,00913 000,00613 002,00514 732,0015 000,00315 052,00716 000,00170,0000,000
30.01.2026 09:08:262411 010,001412 500,00913 000,00613 002,00514 732,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:08:2600,001911 010,00912 500,00413 000,00113 002,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:08:2600,001911 010,00912 500,00413 000,00113 002,0015 000,00315 054,00816 000,00180,0000,000
30.01.2026 09:08:2600,001911 010,00912 500,00413 000,00113 002,0015 000,00315 054,00816 000,00180,0000,000
30.01.2026 09:07:572411 010,001412 500,00913 000,00613 002,00514 734,0015 000,00315 054,00816 000,00180,0000,000
30.01.2026 09:05:302411 010,001412 500,00913 000,00613 002,00514 734,0015 000,00315 054,00816 000,00180,0000,000
30.01.2026 09:05:262411 010,001412 500,00913 000,00613 002,00514 734,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:05:262411 010,001412 500,00913 000,00613 002,00514 734,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:05:2600,001911 010,00912 500,00413 000,00113 002,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:04:012411 010,001412 500,00913 000,00613 002,00514 738,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:03:582411 010,001412 500,00913 000,00613 002,00514 738,0015 000,00315 058,00716 000,00170,0000,000
30.01.2026 09:03:552411 010,001412 500,00913 000,00613 002,00514 738,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:03:5400,001911 010,00912 500,00413 000,00113 002,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:03:5400,001911 010,00912 500,00413 000,00113 002,0015 000,00315 054,00816 000,00180,0000,000
30.01.2026 09:03:5400,001911 010,00912 500,00413 000,00113 002,0015 000,00315 054,00816 000,00180,0000,000
30.01.2026 09:03:212411 010,001412 500,00913 000,00613 002,00514 734,0015 000,00315 054,00816 000,00180,0000,000
30.01.2026 09:02:332411 010,001412 500,00913 000,00613 002,00514 734,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:02:302411 010,001412 500,00913 000,00613 002,00514 734,0015 000,00315 054,00716 000,00170,0000,000
30.01.2026 09:02:262411 010,001412 500,00913 000,00613 002,00514 734,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:02:2600,001911 010,00912 500,00413 000,00113 002,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:02:2600,001911 010,00912 500,00413 000,00113 002,0015 000,00315 052,00816 000,00180,0000,000
30.01.2026 09:02:2600,001911 010,00912 500,00413 000,00113 002,0015 000,00315 052,00816 000,00180,0000,000
30.01.2026 09:01:292411 010,001412 500,00913 000,00613 002,00514 732,0015 000,00315 052,00816 000,00180,0000,000
30.01.2026 09:00:582411 010,001412 500,00913 000,00613 002,00514 732,0015 000,00316 000,00130,0000,0000,000